Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00389761 | £0.00370379 | £0.00397868 | £0.00397868 | £530,870 | - |
Apr-26 2024 | £0.00401391 | £0.00398784 | £0.00419638 | £0.00419638 | £610,953 | - |
Apr-25 2024 | £0.00417602 | £0.00410201 | £0.00421297 | £0.00417897 | £569,436 | - |
Apr-24 2024 | £0.00417676 | £0.00417676 | £0.00431464 | £0.00423117 | £561,533 | - |
Apr-23 2024 | £0.00422767 | £0.00421967 | £0.00433771 | £0.00430513 | £371,656 | - |
Apr-22 2024 | £0.00431069 | £0.00415552 | £0.00431694 | £0.0041965 | £2,068,112 | - |
Apr-21 2024 | £0.00417955 | £0.00413053 | £0.00430674 | £0.00426719 | £455,610 | - |
Apr-20 2024 | £0.00427022 | £0.00406093 | £0.00436157 | £0.00409846 | £461,137 | - |
Apr-19 2024 | £0.00413568 | £0.00406838 | £0.00440125 | £0.00417243 | £351,236 | - |
Apr-18 2024 | £0.00421231 | £0.00410093 | £0.00423637 | £0.00416199 | £596,990 | - |
Apr-17 2024 | £0.00421742 | £0.00415459 | £0.00431732 | £0.00431433 | £398,328 | - |
Apr-16 2024 | £0.00428246 | £0.0042278 | £0.00441774 | £0.00430532 | £425,698 | - |
Apr-15 2024 | £0.0043138 | £0.00422054 | £0.00451155 | £0.00426192 | £623,566 | - |
Apr-14 2024 | £0.00430711 | £0.00417349 | £0.00437305 | £0.00437305 | £344,838 | - |
Apr-13 2024 | £0.00416692 | £0.00415388 | £0.00473306 | £0.0045759 | £541,247 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.