Cap Mercado €2.30T
-1.1%
Volumen 24h €105.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00474228 | €0.00471148 | €0.00495786 | €0.00495786 | €721,817 | - |
Apr-25 2024 | €0.00493381 | €0.00484637 | €0.00497746 | €0.00493729 | €672,767 | - |
Apr-24 2024 | €0.00493467 | €0.00493467 | €0.00509758 | €0.00499897 | €663,430 | - |
Apr-23 2024 | €0.00499482 | €0.00498538 | €0.00512483 | €0.00508634 | €439,097 | - |
Apr-22 2024 | €0.00509291 | €0.00490959 | €0.0051003 | €0.004958 | €2,443,393 | - |
Apr-21 2024 | €0.00493798 | €0.00488006 | €0.00508825 | €0.00504151 | €538,285 | - |
Apr-20 2024 | €0.00504509 | €0.00479783 | €0.00515302 | €0.00484217 | €544,815 | - |
Apr-19 2024 | €0.00488614 | €0.00480663 | €0.00519991 | €0.00492957 | €414,972 | - |
Apr-18 2024 | €0.00497669 | €0.00484509 | €0.00500511 | €0.00491723 | €705,320 | - |
Apr-17 2024 | €0.00498272 | €0.00490849 | €0.00510074 | €0.00509722 | €470,609 | - |
Apr-16 2024 | €0.00505956 | €0.00499499 | €0.00521939 | €0.00508657 | €502,946 | - |
Apr-15 2024 | €0.00509659 | €0.0049864 | €0.00533022 | €0.0050353 | €736,719 | - |
Apr-14 2024 | €0.00508869 | €0.00493082 | €0.00516659 | €0.00516659 | €407,413 | - |
Apr-13 2024 | €0.00492305 | €0.00490765 | €0.00559193 | €0.00540625 | €639,462 | - |
Apr-12 2024 | €0.00537628 | €0.00527265 | €0.00641461 | €0.00641461 | €600,232 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.