Cap Mercado HK$19.62T
2.43%
Volumen 24h HK$814.33B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.038559 | HK$0.036641 | HK$0.039361 | HK$0.039361 | HK$5,251,908 | - |
Apr-26 2024 | HK$0.039709 | HK$0.039451 | HK$0.041514 | HK$0.041514 | HK$6,044,174 | - |
Apr-25 2024 | HK$0.041313 | HK$0.040581 | HK$0.041679 | HK$0.041342 | HK$5,633,448 | - |
Apr-24 2024 | HK$0.04132 | HK$0.04132 | HK$0.042684 | HK$0.041859 | HK$5,555,262 | - |
Apr-23 2024 | HK$0.041824 | HK$0.041745 | HK$0.042913 | HK$0.04259 | HK$3,676,802 | - |
Apr-22 2024 | HK$0.042645 | HK$0.04111 | HK$0.042707 | HK$0.041516 | HK$20,459,879 | - |
Apr-21 2024 | HK$0.041348 | HK$0.040863 | HK$0.042606 | HK$0.042215 | HK$4,507,361 | - |
Apr-20 2024 | HK$0.042245 | HK$0.040174 | HK$0.043149 | HK$0.040546 | HK$4,562,036 | - |
Apr-19 2024 | HK$0.040914 | HK$0.040248 | HK$0.043541 | HK$0.041278 | HK$3,474,791 | - |
Apr-18 2024 | HK$0.041672 | HK$0.04057 | HK$0.04191 | HK$0.041174 | HK$5,906,033 | - |
Apr-17 2024 | HK$0.041723 | HK$0.041101 | HK$0.042711 | HK$0.042681 | HK$3,940,665 | - |
Apr-16 2024 | HK$0.042366 | HK$0.041825 | HK$0.043704 | HK$0.042592 | HK$4,211,441 | - |
Apr-15 2024 | HK$0.042676 | HK$0.041753 | HK$0.044632 | HK$0.042163 | HK$6,168,958 | - |
Apr-14 2024 | HK$0.04261 | HK$0.041288 | HK$0.043262 | HK$0.043262 | HK$3,411,494 | - |
Apr-13 2024 | HK$0.041223 | HK$0.041094 | HK$0.046824 | HK$0.045269 | HK$5,354,569 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 686 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.