Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$198.50B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00854112 | NZ$0.00848565 | NZ$0.00892939 | NZ$0.00892939 | NZ$1,300,034 | - |
Apr-25 2024 | NZ$0.00888607 | NZ$0.00872859 | NZ$0.0089647 | NZ$0.00889235 | NZ$1,211,691 | - |
Apr-24 2024 | NZ$0.00888763 | NZ$0.00888763 | NZ$0.00918104 | NZ$0.00900343 | NZ$1,194,874 | - |
Apr-23 2024 | NZ$0.00899596 | NZ$0.00897895 | NZ$0.00923012 | NZ$0.0091608 | NZ$790,839 | - |
Apr-22 2024 | NZ$0.00917262 | NZ$0.00884245 | NZ$0.00918594 | NZ$0.00892965 | NZ$4,400,690 | - |
Apr-21 2024 | NZ$0.00889358 | NZ$0.00878928 | NZ$0.00916423 | NZ$0.00908006 | NZ$969,483 | - |
Apr-20 2024 | NZ$0.0090865 | NZ$0.00864116 | NZ$0.00928088 | NZ$0.00872102 | NZ$981,243 | - |
Apr-19 2024 | NZ$0.00880022 | NZ$0.00865702 | NZ$0.00936533 | NZ$0.00887843 | NZ$747,388 | - |
Apr-18 2024 | NZ$0.0089633 | NZ$0.00872628 | NZ$0.00901449 | NZ$0.00885622 | NZ$1,270,321 | - |
Apr-17 2024 | NZ$0.00897416 | NZ$0.00884047 | NZ$0.00918673 | NZ$0.00918038 | NZ$847,593 | - |
Apr-16 2024 | NZ$0.00911257 | NZ$0.00899626 | NZ$0.00940042 | NZ$0.0091612 | NZ$905,834 | - |
Apr-15 2024 | NZ$0.00917924 | NZ$0.0089808 | NZ$0.00960004 | NZ$0.00906886 | NZ$1,326,874 | - |
Apr-14 2024 | NZ$0.00916502 | NZ$0.00888069 | NZ$0.00930533 | NZ$0.00930533 | NZ$733,774 | - |
Apr-13 2024 | NZ$0.0088667 | NZ$0.00883896 | NZ$0.010071 | NZ$0.00973696 | NZ$1,151,708 | - |
Apr-12 2024 | NZ$0.00968298 | NZ$0.00949635 | NZ$0.011553 | NZ$0.011553 | NZ$1,081,052 | - |
Análisis de precios históricos y de mercado de Crypto Gladiator Shards (CGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.