時価総額 NZ$4.02T
0.39%
ボリューム24h NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.011246 | NZ$0.011025 | NZ$0.01187 | NZ$0.011228 | NZ$1,407,802 | - |
May-07 2024 | NZ$0.011033 | NZ$0.010736 | NZ$0.011332 | NZ$0.010787 | NZ$1,467,920 | - |
May-06 2024 | NZ$0.010853 | NZ$0.010595 | NZ$0.011113 | NZ$0.010701 | NZ$1,105,204 | - |
May-05 2024 | NZ$0.0107 | NZ$0.010693 | NZ$0.010969 | NZ$0.010969 | NZ$928,841 | - |
May-04 2024 | NZ$0.010941 | NZ$0.00995599 | NZ$0.011758 | NZ$0.00995599 | NZ$1,565,554 | - |
May-03 2024 | NZ$0.010018 | NZ$0.00942025 | NZ$0.010056 | NZ$0.00943173 | NZ$1,235,527 | - |
May-02 2024 | NZ$0.00945123 | NZ$0.00929644 | NZ$0.00971747 | NZ$0.00968461 | NZ$887,032 | - |
May-01 2024 | NZ$0.0097077 | NZ$0.0093326 | NZ$0.010128 | NZ$0.010128 | NZ$941,016 | - |
Apr-30 2024 | NZ$0.010164 | NZ$0.0096891 | NZ$0.011344 | NZ$0.00972572 | NZ$1,639,651 | - |
Apr-29 2024 | NZ$0.00965573 | NZ$0.00875168 | NZ$0.010495 | NZ$0.010089 | NZ$1,737,406 | - |
Apr-28 2024 | NZ$0.010474 | NZ$0.00816825 | NZ$0.010474 | NZ$0.00818244 | NZ$1,799,901 | - |
Apr-27 2024 | NZ$0.00816414 | NZ$0.00775817 | NZ$0.00833396 | NZ$0.00833396 | NZ$1,111,989 | - |
Apr-26 2024 | NZ$0.00840776 | NZ$0.00835316 | NZ$0.00878997 | NZ$0.00878997 | NZ$1,279,736 | - |
Apr-25 2024 | NZ$0.00874733 | NZ$0.00859231 | NZ$0.00882473 | NZ$0.00875351 | NZ$1,192,772 | - |
Apr-24 2024 | NZ$0.00874886 | NZ$0.00874886 | NZ$0.00903769 | NZ$0.00886285 | NZ$1,176,218 | - |
Crypto Gladiator Shards(CGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.