時価総額 €2.28T
3.06%
ボリューム24h €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0063208 | €0.00615111 | €0.00638668 | €0.0062671 | €706,233 | - |
May-08 2024 | €0.00629477 | €0.00617089 | €0.00664394 | €0.00628474 | €787,945 | - |
May-07 2024 | €0.00617516 | €0.00600932 | €0.00634288 | €0.00603799 | €821,592 | - |
May-06 2024 | €0.00607479 | €0.00593004 | €0.0062204 | €0.00598965 | €618,581 | - |
May-05 2024 | €0.0059891 | €0.00598539 | €0.00613959 | €0.00613959 | €519,871 | - |
May-04 2024 | €0.00612388 | €0.00557235 | €0.0065812 | €0.00557235 | €876,238 | - |
May-03 2024 | €0.00560725 | €0.0052725 | €0.0056287 | €0.00527892 | €691,522 | - |
May-02 2024 | €0.00528984 | €0.0052032 | €0.00543885 | €0.00542046 | €496,470 | - |
May-01 2024 | €0.00543338 | €0.00522344 | €0.00566904 | €0.00566881 | €526,685 | - |
Apr-30 2024 | €0.00568877 | €0.00542297 | €0.00634935 | €0.00544347 | €917,710 | - |
Apr-29 2024 | €0.00540429 | €0.0048983 | €0.00587456 | €0.00564726 | €972,423 | - |
Apr-28 2024 | €0.00586276 | €0.00457175 | €0.00586276 | €0.0045797 | €1,007,401 | - |
Apr-27 2024 | €0.00456946 | €0.00434223 | €0.0046645 | €0.0046645 | €622,378 | - |
Apr-26 2024 | €0.00470581 | €0.00467525 | €0.00491973 | €0.00491973 | €716,266 | - |
Apr-25 2024 | €0.00489586 | €0.0048091 | €0.00493918 | €0.00489932 | €667,593 | - |
Crypto Gladiator Shards(CGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.