Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.045393 HK$0.045382 HK$0.046861 HK$0.046852 HK$5,024 -
May-05 2024 HK$0.046847 HK$0.046735 HK$0.053745 HK$0.053745 HK$5,945 -
May-04 2024 HK$0.053754 HK$0.041881 HK$0.055875 HK$0.04666 HK$1,813 -
May-03 2024 HK$0.046692 HK$0.04555 HK$0.046692 HK$0.04555 HK$499 -
May-02 2024 HK$0.04556 HK$0.034832 HK$0.045856 HK$0.044291 HK$3,342 -
May-01 2024 HK$0.044266 HK$0.035998 HK$0.044449 HK$0.043758 HK$1,837 -
Apr-30 2024 HK$0.043751 HK$0.04375 HK$0.045602 HK$0.045577 HK$2,502 -
Apr-29 2024 HK$0.045588 HK$0.037079 HK$0.045659 HK$0.044816 HK$2,874 -
Apr-28 2024 HK$0.044798 HK$0.044798 HK$0.045691 HK$0.04569 HK$4,608 -
Apr-27 2024 HK$0.045687 HK$0.036616 HK$0.045687 HK$0.037214 HK$3,004 -
Apr-26 2024 HK$0.037216 HK$0.037216 HK$0.038371 HK$0.038311 HK$210 -
Apr-25 2024 HK$0.039924 HK$0.03925 HK$0.043056 HK$0.043056 HK$368 -
Apr-24 2024 HK$0.04244 HK$0.042336 HK$0.044849 HK$0.042841 HK$529 -
Apr-23 2024 HK$0.04275 HK$0.035336 HK$0.046099 HK$0.044534 HK$385 -
Apr-22 2024 HK$0.044556 HK$0.044523 HK$0.046973 HK$0.045182 HK$1,962 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.