Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00969547 NZ$0.00969325 NZ$0.010009 NZ$0.010007 NZ$1,073 -
May-05 2024 NZ$0.010006 NZ$0.00998227 NZ$0.011479 NZ$0.011479 NZ$1,270 -
May-04 2024 NZ$0.011481 NZ$0.00894547 NZ$0.011934 NZ$0.00996616 NZ$387 -
May-03 2024 NZ$0.00997304 NZ$0.00972904 NZ$0.00997304 NZ$0.00972904 NZ$107 -
May-02 2024 NZ$0.00973126 NZ$0.00743973 NZ$0.00979448 NZ$0.00946022 NZ$714 -
May-01 2024 NZ$0.00945485 NZ$0.00768886 NZ$0.00949389 NZ$0.00934632 NZ$392 -
Apr-30 2024 NZ$0.00934493 NZ$0.0093447 NZ$0.00974019 NZ$0.00973478 NZ$534 -
Apr-29 2024 NZ$0.00973727 NZ$0.00791981 NZ$0.00975226 NZ$0.00957224 NZ$614 -
Apr-28 2024 NZ$0.00956847 NZ$0.00956847 NZ$0.00975916 NZ$0.00975895 NZ$984 -
Apr-27 2024 NZ$0.00975828 NZ$0.0078209 NZ$0.00975828 NZ$0.00794855 NZ$642 -
Apr-26 2024 NZ$0.00794893 NZ$0.00794893 NZ$0.00819569 NZ$0.00818287 NZ$45 -
Apr-25 2024 NZ$0.00852751 NZ$0.00838343 NZ$0.00919645 NZ$0.00919645 NZ$79 -
Apr-24 2024 NZ$0.00906477 NZ$0.00904257 NZ$0.00957934 NZ$0.00915038 NZ$113 -
Apr-23 2024 NZ$0.00913093 NZ$0.00754754 NZ$0.00984642 NZ$0.00951198 NZ$82 -
Apr-22 2024 NZ$0.00951674 NZ$0.00950963 NZ$0.010032 NZ$0.00965056 NZ$419 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.