Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$5.108 AR$5.107 AR$5.274 AR$5.273 AR$565,468 -
May-05 2024 AR$5.272 AR$5.259 AR$6.048 AR$6.048 AR$669,055 -
May-04 2024 AR$6.049 AR$4.7136 AR$6.288 AR$5.251 AR$204,055 -
May-03 2024 AR$5.255 AR$5.126 AR$5.255 AR$5.126 AR$56,192 -
May-02 2024 AR$5.127 AR$3.9202 AR$5.161 AR$4.9848 AR$376,074 -
May-01 2024 AR$4.9820 AR$4.0514 AR$5.002 AR$4.9248 AR$206,779 -
Apr-30 2024 AR$4.9241 AR$4.9240 AR$5.132 AR$5.129 AR$281,546 -
Apr-29 2024 AR$5.130 AR$4.1731 AR$5.138 AR$5.043 AR$323,484 -
Apr-28 2024 AR$5.041 AR$5.041 AR$5.142 AR$5.142 AR$518,565 -
Apr-27 2024 AR$5.141 AR$4.1210 AR$5.141 AR$4.1883 AR$338,088 -
Apr-26 2024 AR$4.1885 AR$4.1885 AR$4.3185 AR$4.3118 AR$23,688 -
Apr-25 2024 AR$4.4933 AR$4.4174 AR$4.8458 AR$4.8458 AR$41,374 -
Apr-24 2024 AR$4.7764 AR$4.7648 AR$5.047 AR$4.8216 AR$59,491 -
Apr-23 2024 AR$4.8113 AR$3.9770 AR$5.188 AR$5.012 AR$43,334 -
Apr-22 2024 AR$5.014 AR$5.010 AR$5.286 AR$5.085 AR$220,829 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.