Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 43 Seconds ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.023256 zł0.02325 zł0.024008 zł0.024004 zł2,574 -
May-05 2024 zł0.024001 zł0.023944 zł0.027535 zł0.027535 zł3,046 -
May-04 2024 zł0.02754 zł0.021457 zł0.028626 zł0.023905 zł929 -
May-03 2024 zł0.023922 zł0.023336 zł0.023922 zł0.023336 zł256 -
May-02 2024 zł0.023342 zł0.017845 zł0.023493 zł0.022692 zł1,712 -
May-01 2024 zł0.022679 zł0.018443 zł0.022772 zł0.022418 zł941 -
Apr-30 2024 zł0.022415 zł0.022414 zł0.023363 zł0.02335 zł1,282 -
Apr-29 2024 zł0.023356 zł0.018997 zł0.023392 zł0.02296 zł1,473 -
Apr-28 2024 zł0.022951 zł0.022951 zł0.023409 zł0.023408 zł2,361 -
Apr-27 2024 zł0.023406 zł0.018759 zł0.023406 zł0.019066 zł1,539 -
Apr-26 2024 zł0.019066 zł0.019066 zł0.019658 zł0.019628 zł108 -
Apr-25 2024 zł0.020454 zł0.020109 zł0.022059 zł0.022059 zł188 -
Apr-24 2024 zł0.021743 zł0.02169 zł0.022977 zł0.021948 zł271 -
Apr-23 2024 zł0.021902 zł0.018104 zł0.023618 zł0.022816 zł197 -
Apr-22 2024 zł0.022827 zł0.02281 zł0.024065 zł0.023148 zł1,005 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.