Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00796872 CA$0.00796689 CA$0.00822646 CA$0.00822492 CA$882 -
May-05 2024 CA$0.00822397 CA$0.00820444 CA$0.00943501 CA$0.00943501 CA$1,044 -
May-04 2024 CA$0.0094366 CA$0.0073523 CA$0.00980881 CA$0.0081912 CA$318 -
May-03 2024 CA$0.00819686 CA$0.00799631 CA$0.00819686 CA$0.00799631 CA$88 -
May-02 2024 CA$0.00799814 CA$0.00611472 CA$0.0080501 CA$0.00777536 CA$587 -
May-01 2024 CA$0.00777095 CA$0.00631949 CA$0.00780304 CA$0.00768175 CA$323 -
Apr-30 2024 CA$0.00768061 CA$0.00768042 CA$0.00800548 CA$0.00800103 CA$439 -
Apr-29 2024 CA$0.00800308 CA$0.00650931 CA$0.0080154 CA$0.00786744 CA$505 -
Apr-28 2024 CA$0.00786433 CA$0.00786433 CA$0.00802106 CA$0.00802089 CA$809 -
Apr-27 2024 CA$0.00802034 CA$0.00642801 CA$0.00802034 CA$0.00653293 CA$527 -
Apr-26 2024 CA$0.00653323 CA$0.00653323 CA$0.00673605 CA$0.00672551 CA$37 -
Apr-25 2024 CA$0.00700877 CA$0.00689035 CA$0.00755857 CA$0.00755857 CA$65 -
Apr-24 2024 CA$0.00745035 CA$0.0074321 CA$0.00787327 CA$0.00752071 CA$93 -
Apr-23 2024 CA$0.00750472 CA$0.00620333 CA$0.00809278 CA$0.00781791 CA$68 -
Apr-22 2024 CA$0.00782183 CA$0.00781597 CA$0.00824609 CA$0.0079318 CA$344 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.