Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.211994 Bs.0.211946 Bs.0.218851 Bs.0.21881 Bs.23,464 -
May-05 2024 Bs.0.218785 Bs.0.218265 Bs.0.251003 Bs.0.251003 Bs.27,763 -
May-04 2024 Bs.0.251045 Bs.0.195595 Bs.0.260947 Bs.0.217913 Bs.8,467 -
May-03 2024 Bs.0.218064 Bs.0.212728 Bs.0.218064 Bs.0.212728 Bs.2,332 -
May-02 2024 Bs.0.212777 Bs.0.162672 Bs.0.214159 Bs.0.20685 Bs.15,605 -
May-01 2024 Bs.0.206733 Bs.0.168119 Bs.0.207587 Bs.0.20436 Bs.8,580 -
Apr-30 2024 Bs.0.20433 Bs.0.204325 Bs.0.212972 Bs.0.212854 Bs.11,683 -
Apr-29 2024 Bs.0.212908 Bs.0.173169 Bs.0.213236 Bs.0.2093 Bs.13,423 -
Apr-28 2024 Bs.0.209217 Bs.0.209217 Bs.0.213387 Bs.0.213382 Bs.21,518 -
Apr-27 2024 Bs.0.213368 Bs.0.171006 Bs.0.213368 Bs.0.173797 Bs.14,029 -
Apr-26 2024 Bs.0.173806 Bs.0.173806 Bs.0.179201 Bs.0.178921 Bs.983 -
Apr-25 2024 Bs.0.186456 Bs.0.183306 Bs.0.201083 Bs.0.201083 Bs.1,717 -
Apr-24 2024 Bs.0.198204 Bs.0.197719 Bs.0.209455 Bs.0.200076 Bs.2,469 -
Apr-23 2024 Bs.0.19965 Bs.0.165029 Bs.0.215295 Bs.0.207982 Bs.1,798 -
Apr-22 2024 Bs.0.208086 Bs.0.207931 Bs.0.219373 Bs.0.211012 Bs.9,163 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.