Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.636803 Tk0.636657 Tk0.657399 Tk0.657277 Tk70,484 -
May-05 2024 Tk0.657201 Tk0.65564 Tk0.753979 Tk0.753979 Tk83,396 -
May-04 2024 Tk0.754106 Tk0.587543 Tk0.78385 Tk0.654582 Tk25,435 -
May-03 2024 Tk0.655034 Tk0.639008 Tk0.655034 Tk0.639008 Tk7,004 -
May-02 2024 Tk0.639154 Tk0.488645 Tk0.643306 Tk0.621351 Tk46,877 -
May-01 2024 Tk0.620999 Tk0.505008 Tk0.623563 Tk0.61387 Tk25,774 -
Apr-30 2024 Tk0.613779 Tk0.613764 Tk0.63974 Tk0.639385 Tk35,094 -
Apr-29 2024 Tk0.639549 Tk0.520177 Tk0.640533 Tk0.628709 Tk40,321 -
Apr-28 2024 Tk0.628461 Tk0.628461 Tk0.640986 Tk0.640972 Tk64,638 -
Apr-27 2024 Tk0.640928 Tk0.51368 Tk0.640928 Tk0.522065 Tk42,142 -
Apr-26 2024 Tk0.522089 Tk0.522089 Tk0.538296 Tk0.537455 Tk2,953 -
Apr-25 2024 Tk0.560091 Tk0.550628 Tk0.604027 Tk0.604027 Tk5,157 -
Apr-24 2024 Tk0.595378 Tk0.59392 Tk0.629175 Tk0.601001 Tk7,415 -
Apr-23 2024 Tk0.599724 Tk0.495726 Tk0.646717 Tk0.624751 Tk5,401 -
Apr-22 2024 Tk0.625064 Tk0.624597 Tk0.658968 Tk0.633853 Tk27,526 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.