Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 40 Seconds ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.041137 CN¥0.041127 CN¥0.042467 CN¥0.042459 CN¥4,553 -
May-05 2024 CN¥0.042454 CN¥0.042353 CN¥0.048706 CN¥0.048706 CN¥5,387 -
May-04 2024 CN¥0.048714 CN¥0.037954 CN¥0.050636 CN¥0.042285 CN¥1,643 -
May-03 2024 CN¥0.042314 CN¥0.041279 CN¥0.042314 CN¥0.041279 CN¥452 -
May-02 2024 CN¥0.041288 CN¥0.031566 CN¥0.041557 CN¥0.040138 CN¥3,028 -
May-01 2024 CN¥0.040116 CN¥0.032623 CN¥0.040281 CN¥0.039655 CN¥1,665 -
Apr-30 2024 CN¥0.039649 CN¥0.039648 CN¥0.041326 CN¥0.041303 CN¥2,267 -
Apr-29 2024 CN¥0.041314 CN¥0.033603 CN¥0.041378 CN¥0.040614 CN¥2,605 -
Apr-28 2024 CN¥0.040598 CN¥0.040598 CN¥0.041407 CN¥0.041406 CN¥4,176 -
Apr-27 2024 CN¥0.041403 CN¥0.033183 CN¥0.041403 CN¥0.033725 CN¥2,722 -
Apr-26 2024 CN¥0.033726 CN¥0.033726 CN¥0.034773 CN¥0.034719 CN¥191 -
Apr-25 2024 CN¥0.036181 CN¥0.03557 CN¥0.039019 CN¥0.039019 CN¥333 -
Apr-24 2024 CN¥0.038461 CN¥0.038366 CN¥0.040644 CN¥0.038824 CN¥479 -
Apr-23 2024 CN¥0.038741 CN¥0.032023 CN¥0.041777 CN¥0.040358 CN¥349 -
Apr-22 2024 CN¥0.040378 CN¥0.040348 CN¥0.042568 CN¥0.040946 CN¥1,778 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.