Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.027542 RM0.027536 RM0.028433 RM0.028428 RM3,049 -
May-05 2024 RM0.028425 RM0.028357 RM0.03261 RM0.03261 RM3,607 -
May-04 2024 RM0.032616 RM0.025412 RM0.033902 RM0.028311 RM1,100 -
May-03 2024 RM0.028331 RM0.027638 RM0.028331 RM0.027638 RM303 -
May-02 2024 RM0.027644 RM0.021134 RM0.027824 RM0.026874 RM2,028 -
May-01 2024 RM0.026859 RM0.021842 RM0.02697 RM0.026551 RM1,115 -
Apr-30 2024 RM0.026547 RM0.026546 RM0.027669 RM0.027654 RM1,518 -
Apr-29 2024 RM0.027661 RM0.022498 RM0.027704 RM0.027192 RM1,744 -
Apr-28 2024 RM0.027182 RM0.027182 RM0.027723 RM0.027723 RM2,796 -
Apr-27 2024 RM0.027721 RM0.022217 RM0.027721 RM0.02258 RM1,823 -
Apr-26 2024 RM0.022581 RM0.022581 RM0.023282 RM0.023245 RM128 -
Apr-25 2024 RM0.024224 RM0.023815 RM0.026125 RM0.026125 RM223 -
Apr-24 2024 RM0.025751 RM0.025688 RM0.027212 RM0.025994 RM321 -
Apr-23 2024 RM0.025939 RM0.021441 RM0.027971 RM0.027021 RM234 -
Apr-22 2024 RM0.027035 RM0.027014 RM0.028501 RM0.027415 RM1,191 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.