Market Cap MX$41.61T -1.53%
Volume 24h MX$2.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 54 Seconds ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.097796 MX$0.097774 MX$0.100959 MX$0.10094 MX$10,825 -
May-05 2024 MX$0.100929 MX$0.100689 MX$0.115791 MX$0.115791 MX$12,807 -
May-04 2024 MX$0.115811 MX$0.090231 MX$0.120379 MX$0.100526 MX$3,906 -
May-03 2024 MX$0.100596 MX$0.098135 MX$0.100596 MX$0.098135 MX$1,076 -
May-02 2024 MX$0.098157 MX$0.075043 MX$0.098795 MX$0.095423 MX$7,199 -
May-01 2024 MX$0.095369 MX$0.077556 MX$0.095763 MX$0.094274 MX$3,958 -
Apr-30 2024 MX$0.09426 MX$0.094258 MX$0.098247 MX$0.098192 MX$5,390 -
Apr-29 2024 MX$0.098218 MX$0.079885 MX$0.098369 MX$0.096553 MX$6,192 -
Apr-28 2024 MX$0.096515 MX$0.096515 MX$0.098438 MX$0.098436 MX$9,927 -
Apr-27 2024 MX$0.098429 MX$0.078887 MX$0.098429 MX$0.080175 MX$6,472 -
Apr-26 2024 MX$0.080179 MX$0.080179 MX$0.082668 MX$0.082539 MX$453 -
Apr-25 2024 MX$0.086015 MX$0.084562 MX$0.092762 MX$0.092762 MX$792 -
Apr-24 2024 MX$0.091434 MX$0.09121 MX$0.096625 MX$0.092298 MX$1,139 -
Apr-23 2024 MX$0.092102 MX$0.07613 MX$0.099319 MX$0.095945 MX$830 -
Apr-22 2024 MX$0.095993 MX$0.095921 MX$0.1012 MX$0.097343 MX$4,227 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.