Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$5.399 CL$5.397 CL$5.573 CL$5.572 CL$597,606 -
May-05 2024 CL$5.572 CL$5.558 CL$6.392 CL$6.392 CL$707,081 -
May-04 2024 CL$6.393 CL$4.9815 CL$6.645 CL$5.549 CL$215,653 -
May-03 2024 CL$5.553 CL$5.417 CL$5.553 CL$5.417 CL$59,385 -
May-02 2024 CL$5.419 CL$4.1430 CL$5.454 CL$5.268 CL$397,448 -
May-01 2024 CL$5.265 CL$4.2817 CL$5.286 CL$5.204 CL$218,531 -
Apr-30 2024 CL$5.203 CL$5.203 CL$5.424 CL$5.421 CL$297,547 -
Apr-29 2024 CL$5.422 CL$4.4103 CL$5.430 CL$5.330 CL$341,869 -
Apr-28 2024 CL$5.328 CL$5.328 CL$5.434 CL$5.434 CL$548,037 -
Apr-27 2024 CL$5.434 CL$4.3552 CL$5.434 CL$4.4263 CL$357,303 -
Apr-26 2024 CL$4.4265 CL$4.4265 CL$4.5639 CL$4.5568 CL$25,034 -
Apr-25 2024 CL$4.7487 CL$4.6685 CL$5.121 CL$5.121 CL$43,726 -
Apr-24 2024 CL$5.047 CL$5.035 CL$5.334 CL$5.095 CL$62,872 -
Apr-23 2024 CL$5.084 CL$4.2030 CL$5.483 CL$5.297 CL$45,796 -
Apr-22 2024 CL$5.299 CL$5.295 CL$5.587 CL$5.374 CL$233,380 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.