Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 21 Seconds ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00526614 CHF0.00526494 CHF0.00543647 CHF0.00543545 CHF583 -
May-05 2024 CHF0.00543483 CHF0.00542192 CHF0.00623515 CHF0.00623515 CHF690 -
May-04 2024 CHF0.0062362 CHF0.00485878 CHF0.00648217 CHF0.00541317 CHF210 -
May-03 2024 CHF0.00541691 CHF0.00528438 CHF0.00541691 CHF0.00528438 CHF58 -
May-02 2024 CHF0.00528558 CHF0.00404093 CHF0.00531992 CHF0.00513836 CHF388 -
May-01 2024 CHF0.00513545 CHF0.00417624 CHF0.00515666 CHF0.0050765 CHF213 -
Apr-30 2024 CHF0.00507574 CHF0.00507562 CHF0.00529043 CHF0.00528749 CHF290 -
Apr-29 2024 CHF0.00528885 CHF0.00430169 CHF0.00529699 CHF0.00519921 CHF333 -
Apr-28 2024 CHF0.00519716 CHF0.00519716 CHF0.00530073 CHF0.00530062 CHF535 -
Apr-27 2024 CHF0.00530026 CHF0.00424796 CHF0.00530026 CHF0.0043173 CHF348 -
Apr-26 2024 CHF0.0043175 CHF0.0043175 CHF0.00445153 CHF0.00444457 CHF24 -
Apr-25 2024 CHF0.00463176 CHF0.0045535 CHF0.0049951 CHF0.0049951 CHF43 -
Apr-24 2024 CHF0.00492358 CHF0.00491152 CHF0.00520307 CHF0.00497007 CHF61 -
Apr-23 2024 CHF0.00495951 CHF0.00409948 CHF0.00534813 CHF0.00516648 CHF45 -
Apr-22 2024 CHF0.00516907 CHF0.0051652 CHF0.00544944 CHF0.00524175 CHF228 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.