Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Crypto Gaming United CGU

Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00880404 AU$0.00880201 AU$0.00908878 AU$0.00908709 AU$974 -
May-05 2024 AU$0.00908604 AU$0.00906447 AU$0.010424 AU$0.010424 AU$1,153 -
May-04 2024 AU$0.010425 AU$0.00812299 AU$0.010837 AU$0.00904984 AU$352 -
May-03 2024 AU$0.00905608 AU$0.00883451 AU$0.00905608 AU$0.00883451 AU$97 -
May-02 2024 AU$0.00883653 AU$0.00675569 AU$0.00889394 AU$0.00859041 AU$648 -
May-01 2024 AU$0.00858553 AU$0.00698192 AU$0.00862099 AU$0.00848698 AU$356 -
Apr-30 2024 AU$0.00848572 AU$0.00848552 AU$0.00884464 AU$0.00883972 AU$485 -
Apr-29 2024 AU$0.00884199 AU$0.00719164 AU$0.0088556 AU$0.00869213 AU$557 -
Apr-28 2024 AU$0.00868871 AU$0.00868871 AU$0.00886186 AU$0.00886167 AU$894 -
Apr-27 2024 AU$0.00886106 AU$0.00710182 AU$0.00886106 AU$0.00721773 AU$583 -
Apr-26 2024 AU$0.00721807 AU$0.00721807 AU$0.00744214 AU$0.00743051 AU$41 -
Apr-25 2024 AU$0.00774345 AU$0.00761263 AU$0.00835089 AU$0.00835089 AU$71 -
Apr-24 2024 AU$0.00823132 AU$0.00821117 AU$0.00869858 AU$0.00830906 AU$103 -
Apr-23 2024 AU$0.0082914 AU$0.00685359 AU$0.0089411 AU$0.00863741 AU$75 -
Apr-22 2024 AU$0.00864174 AU$0.00863528 AU$0.00911047 AU$0.00876325 AU$381 -

Historical and market price analysis of Crypto Gaming United (CGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.