Cap Mercado HK$21.40T
-0.39%
Volumen 24h HK$1.83T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.040622 | HK$0.040183 | HK$0.041143 | HK$0.041143 | HK$294 | - |
May-20 2024 | HK$0.040657 | HK$0.038522 | HK$0.040657 | HK$0.038522 | HK$252 | - |
May-19 2024 | HK$0.038557 | HK$0.038526 | HK$0.039107 | HK$0.038973 | HK$239 | - |
May-18 2024 | HK$0.038998 | HK$0.038856 | HK$0.039927 | HK$0.039927 | HK$250 | - |
May-17 2024 | HK$0.03992 | HK$0.03992 | HK$0.041225 | HK$0.041225 | HK$865 | - |
May-16 2024 | HK$0.041227 | HK$0.040539 | HK$0.042481 | HK$0.042481 | HK$7,134 | - |
May-15 2024 | HK$0.04247 | HK$0.04115 | HK$0.04247 | HK$0.04115 | HK$1,677 | - |
May-14 2024 | HK$0.041139 | HK$0.041107 | HK$0.041528 | HK$0.041515 | HK$942 | - |
May-13 2024 | HK$0.041508 | HK$0.041042 | HK$0.041555 | HK$0.04115 | HK$1,024 | - |
May-12 2024 | HK$0.041125 | HK$0.041056 | HK$0.041189 | HK$0.041113 | HK$944 | - |
May-11 2024 | HK$0.041105 | HK$0.041098 | HK$0.043216 | HK$0.043058 | HK$954 | - |
May-10 2024 | HK$0.04306 | HK$0.04293 | HK$0.046691 | HK$0.04669 | HK$6,998 | - |
May-09 2024 | HK$0.046697 | HK$0.043987 | HK$0.046697 | HK$0.045634 | HK$2,453 | - |
May-08 2024 | HK$0.045628 | HK$0.045321 | HK$0.056325 | HK$0.048166 | HK$6,187 | - |
May-07 2024 | HK$0.048158 | HK$0.043828 | HK$0.048199 | HK$0.045296 | HK$3,309 | - |
Análisis de precios históricos y de mercado de Crypto Gaming United (CGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 932 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.