Cap Mercado £2.13T
-1.66%
Volumen 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00408448 | £0.00404037 | £0.00413688 | £0.00413688 | £30 | - |
May-20 2024 | £0.004088 | £0.00387334 | £0.004088 | £0.00387334 | £25 | - |
May-19 2024 | £0.00387691 | £0.00387376 | £0.00393213 | £0.00391872 | £24 | - |
May-18 2024 | £0.00392117 | £0.00390695 | £0.0040146 | £0.0040146 | £25 | - |
May-17 2024 | £0.00401393 | £0.00401393 | £0.00414513 | £0.00414513 | £87 | - |
May-16 2024 | £0.00414538 | £0.00407612 | £0.00427145 | £0.00427145 | £717 | - |
May-15 2024 | £0.00427034 | £0.00413763 | £0.00427034 | £0.00413763 | £169 | - |
May-14 2024 | £0.00413645 | £0.00413329 | £0.00417557 | £0.00417431 | £95 | - |
May-13 2024 | £0.0041736 | £0.00412675 | £0.00417827 | £0.00413762 | £103 | - |
May-12 2024 | £0.00413505 | £0.00412816 | £0.00414155 | £0.00413386 | £95 | - |
May-11 2024 | £0.00413303 | £0.00413238 | £0.00434534 | £0.00432949 | £96 | - |
May-10 2024 | £0.00432959 | £0.00431657 | £0.00469474 | £0.00469466 | £704 | - |
May-09 2024 | £0.00469529 | £0.0044228 | £0.00469529 | £0.00458847 | £247 | - |
May-08 2024 | £0.00458784 | £0.00455701 | £0.00566345 | £0.00484306 | £622 | - |
May-07 2024 | £0.00484219 | £0.00440687 | £0.00484637 | £0.00455442 | £333 | - |
Análisis de precios históricos y de mercado de Crypto Gaming United (CGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 932 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.