Cap Mercado €2.52T
-0.56%
Volumen 24h €221.68B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00479374 | €0.00474197 | €0.00485524 | €0.00485524 | €35 | - |
May-20 2024 | €0.00479788 | €0.00454594 | €0.00479788 | €0.00454594 | €30 | - |
May-19 2024 | €0.00455013 | €0.00454644 | €0.00461494 | €0.0045992 | €28 | - |
May-18 2024 | €0.00460207 | €0.00458538 | €0.00471173 | €0.00471173 | €30 | - |
May-17 2024 | €0.00471095 | €0.00471095 | €0.00486493 | €0.00486493 | €102 | - |
May-16 2024 | €0.00486522 | €0.00478394 | €0.00501319 | €0.00501319 | €842 | - |
May-15 2024 | €0.00501188 | €0.00485613 | €0.00501188 | €0.00485613 | €198 | - |
May-14 2024 | €0.00485474 | €0.00485104 | €0.00490066 | €0.00489918 | €111 | - |
May-13 2024 | €0.00489834 | €0.00484335 | €0.00490382 | €0.00485612 | €121 | - |
May-12 2024 | €0.0048531 | €0.00484501 | €0.00486073 | €0.0048517 | €111 | - |
May-11 2024 | €0.00485072 | €0.00484997 | €0.00509991 | €0.0050813 | €113 | - |
May-10 2024 | €0.00508142 | €0.00506614 | €0.00550997 | €0.00550989 | €826 | - |
May-09 2024 | €0.00551062 | €0.00519081 | €0.00551062 | €0.00538525 | €289 | - |
May-08 2024 | €0.00538451 | €0.00534833 | €0.0066469 | €0.00568405 | €730 | - |
May-07 2024 | €0.00568303 | €0.00517212 | €0.00568794 | €0.00534529 | €390 | - |
Análisis de precios históricos y de mercado de Crypto Gaming United (CGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 932 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92115 EUR.