Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-13 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-12 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-11 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-10 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-09 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-08 2022 MX$0.010279 MX$0.010279 MX$0.010279 MX$0.010279 - -
Feb-07 2022 MX$0.010279 MX$0.00972474 MX$0.010406 MX$0.00984724 - -
Feb-06 2022 MX$0.00984724 MX$0.00957589 MX$0.00992302 MX$0.00976829 MX$23,032 -
Feb-05 2022 MX$0.00976829 MX$0.00924835 MX$0.010277 MX$0.00926456 MX$240,787 -
Feb-04 2022 MX$0.00926456 MX$0.00720069 MX$0.011055 MX$0.010958 MX$260,060 -
Feb-03 2022 MX$0.010958 MX$0.010917 MX$0.011827 MX$0.011726 MX$72,436 -
Feb-02 2022 MX$0.011726 MX$0.011678 MX$0.013071 MX$0.013032 MX$40,515 -
Feb-01 2022 MX$0.013032 MX$0.012975 MX$0.013512 MX$0.013009 MX$32,505 -
Jan-31 2022 MX$0.013009 MX$0.01289 MX$0.01379 MX$0.013767 MX$29,557 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.