Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-13 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-12 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-11 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-10 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-09 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-08 2022 Bs.0.022087 Bs.0.022087 Bs.0.022087 Bs.0.022087 - -
Feb-07 2022 Bs.0.022087 Bs.0.020895 Bs.0.02236 Bs.0.021159 - -
Feb-06 2022 Bs.0.021159 Bs.0.020575 Bs.0.021321 Bs.0.020989 Bs.49,490 -
Feb-05 2022 Bs.0.020989 Bs.0.019872 Bs.0.022082 Bs.0.019906 Bs.517,385 -
Feb-04 2022 Bs.0.019906 Bs.0.015472 Bs.0.023755 Bs.0.023546 Bs.558,797 -
Feb-03 2022 Bs.0.023546 Bs.0.023459 Bs.0.025413 Bs.0.025197 Bs.155,646 -
Feb-02 2022 Bs.0.025197 Bs.0.025093 Bs.0.028087 Bs.0.028002 Bs.87,055 -
Feb-01 2022 Bs.0.028002 Bs.0.027881 Bs.0.029035 Bs.0.027953 Bs.69,844 -
Jan-31 2022 Bs.0.027953 Bs.0.027698 Bs.0.029632 Bs.0.029582 Bs.63,511 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.