Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-13 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-12 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-11 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-10 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-09 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-08 2022 CL$0.570777 CL$0.570777 CL$0.570777 CL$0.570777 - -
Feb-07 2022 CL$0.570777 CL$0.539981 CL$0.57783 CL$0.546782 - -
Feb-06 2022 CL$0.546782 CL$0.531715 CL$0.55099 CL$0.542398 CL$1,278,897 -
Feb-05 2022 CL$0.542398 CL$0.513528 CL$0.570648 CL$0.514428 CL$13,370,072 -
Feb-04 2022 CL$0.514428 CL$0.399829 CL$0.613887 CL$0.608484 CL$14,440,215 -
Feb-03 2022 CL$0.608484 CL$0.606219 CL$0.656715 CL$0.65114 CL$4,022,131 -
Feb-02 2022 CL$0.65114 CL$0.648454 CL$0.725834 CL$0.723628 CL$2,249,647 -
Feb-01 2022 CL$0.723628 CL$0.72049 CL$0.750327 CL$0.722357 CL$1,804,880 -
Jan-31 2022 CL$0.722357 CL$0.71577 CL$0.765751 CL$0.764459 CL$1,641,214 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.