Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-13 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-12 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-11 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-10 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-09 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-08 2022 Rp9.672 Rp9.672 Rp9.672 Rp9.672 - -
Feb-07 2022 Rp9.672 Rp9.150 Rp9.792 Rp9.266 - -
Feb-06 2022 Rp9.266 Rp9.010 Rp9.337 Rp9.191 Rp21,673,199 -
Feb-05 2022 Rp9.191 Rp8.702 Rp9.670 Rp8.717 Rp226,579,884 -
Feb-04 2022 Rp8.717 Rp6.775 Rp10.40 Rp10.31 Rp244,715,377 -
Feb-03 2022 Rp10.31 Rp10.27 Rp11.12 Rp11.03 Rp68,162,236 -
Feb-02 2022 Rp11.03 Rp10.98 Rp12.30 Rp12.26 Rp38,124,313 -
Feb-01 2022 Rp12.26 Rp12.21 Rp12.71 Rp12.24 Rp30,586,927 -
Jan-31 2022 Rp12.24 Rp12.13 Rp12.97 Rp12.95 Rp27,813,324 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.