Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-13 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-12 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-11 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-10 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-09 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-08 2022 AU$0.00091709 AU$0.00091709 AU$0.00091709 AU$0.00091709 - -
Feb-07 2022 AU$0.00091709 AU$0.00086761 AU$0.00092842 AU$0.00087854 - -
Feb-06 2022 AU$0.00087854 AU$0.00085433 AU$0.0008853 AU$0.00087149 AU$2,055 -
Feb-05 2022 AU$0.00087149 AU$0.0008251 AU$0.00091688 AU$0.00082655 AU$21,482 -
Feb-04 2022 AU$0.00082655 AU$0.00064242 AU$0.00098636 AU$0.00097767 AU$23,202 -
Feb-03 2022 AU$0.00097767 AU$0.00097404 AU$0.00105517 AU$0.00104621 AU$6,463 -
Feb-02 2022 AU$0.00104621 AU$0.0010419 AU$0.00116623 AU$0.00116268 AU$3,615 -
Feb-01 2022 AU$0.00116268 AU$0.00115764 AU$0.00120558 AU$0.00116064 AU$2,900 -
Jan-31 2022 AU$0.00116064 AU$0.00115005 AU$0.00123036 AU$0.00122829 AU$2,637 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.