Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-13 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-12 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-11 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-10 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-09 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-08 2022 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 NZ$0.0010078 - -
Feb-07 2022 NZ$0.0010078 NZ$0.00095342 NZ$0.00102025 NZ$0.00096543 - -
Feb-06 2022 NZ$0.00096543 NZ$0.00093883 NZ$0.00097286 NZ$0.00095769 NZ$2,258 -
Feb-05 2022 NZ$0.00095769 NZ$0.00090672 NZ$0.00100757 NZ$0.0009083 NZ$23,607 -
Feb-04 2022 NZ$0.0009083 NZ$0.00070596 NZ$0.00108392 NZ$0.00107438 NZ$25,497 -
Feb-03 2022 NZ$0.00107438 NZ$0.00107038 NZ$0.00115954 NZ$0.00114969 NZ$7,102 -
Feb-02 2022 NZ$0.00114969 NZ$0.00114495 NZ$0.00128158 NZ$0.00127768 NZ$3,972 -
Feb-01 2022 NZ$0.00127768 NZ$0.00127214 NZ$0.00132482 NZ$0.00127544 NZ$3,187 -
Jan-31 2022 NZ$0.00127544 NZ$0.00126381 NZ$0.00135206 NZ$0.00134977 NZ$2,898 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.