Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-13 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-12 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-11 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-10 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-09 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-08 2022 CHF0.00054813 CHF0.00054813 CHF0.00054813 CHF0.00054813 - -
Feb-07 2022 CHF0.00054813 CHF0.00051856 CHF0.00055491 CHF0.00052509 - -
Feb-06 2022 CHF0.00052509 CHF0.00051062 CHF0.00052913 CHF0.00052088 CHF1,228 -
Feb-05 2022 CHF0.00052088 CHF0.00049316 CHF0.00054801 CHF0.00049402 CHF12,840 -
Feb-04 2022 CHF0.00049402 CHF0.00038397 CHF0.00058953 CHF0.00058434 CHF13,867 -
Feb-03 2022 CHF0.00058434 CHF0.00058217 CHF0.00063066 CHF0.00062531 CHF3,863 -
Feb-02 2022 CHF0.00062531 CHF0.00062273 CHF0.00069704 CHF0.00069492 CHF2,160 -
Feb-01 2022 CHF0.00069492 CHF0.00069191 CHF0.00072056 CHF0.0006937 CHF1,733 -
Jan-31 2022 CHF0.0006937 CHF0.00068738 CHF0.00073537 CHF0.00073413 CHF1,576 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.