Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-13 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-12 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-11 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-10 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-09 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-08 2022 AR$0.531984 AR$0.531984 AR$0.531984 AR$0.531984 - -
Feb-07 2022 AR$0.531984 AR$0.503281 AR$0.538558 AR$0.509621 - -
Feb-06 2022 AR$0.509621 AR$0.495578 AR$0.513542 AR$0.505535 AR$1,191,977 -
Feb-05 2022 AR$0.505535 AR$0.478627 AR$0.531864 AR$0.479465 AR$12,461,380 -
Feb-04 2022 AR$0.479465 AR$0.372654 AR$0.572164 AR$0.567129 AR$13,458,791 -
Feb-03 2022 AR$0.567129 AR$0.565018 AR$0.612082 AR$0.606885 AR$3,748,769 -
Feb-02 2022 AR$0.606885 AR$0.604382 AR$0.676503 AR$0.674447 AR$2,096,751 -
Feb-01 2022 AR$0.674447 AR$0.671522 AR$0.699331 AR$0.673262 AR$1,682,212 -
Jan-31 2022 AR$0.673262 AR$0.667123 AR$0.713707 AR$0.712502 AR$1,529,670 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.