Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-13 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-12 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-11 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-10 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-09 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-08 2022 HK$0.0047322 HK$0.0047322 HK$0.0047322 HK$0.0047322 - -
Feb-07 2022 HK$0.0047322 HK$0.00447687 HK$0.00479068 HK$0.00453327 - -
Feb-06 2022 HK$0.00453327 HK$0.00440835 HK$0.00456816 HK$0.00449692 HK$10,603 -
Feb-05 2022 HK$0.00449692 HK$0.00425756 HK$0.00473114 HK$0.00426503 HK$110,849 -
Feb-04 2022 HK$0.00426503 HK$0.0033149 HK$0.00508962 HK$0.00504482 HK$119,721 -
Feb-03 2022 HK$0.00504482 HK$0.00502605 HK$0.0054447 HK$0.00539848 HK$33,347 -
Feb-02 2022 HK$0.00539848 HK$0.00537621 HK$0.00601775 HK$0.00599946 HK$18,651 -
Feb-01 2022 HK$0.00599946 HK$0.00597345 HK$0.00622081 HK$0.00598892 HK$14,964 -
Jan-31 2022 HK$0.00598892 HK$0.00593431 HK$0.0063487 HK$0.00633798 HK$13,607 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.