Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-13 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-12 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-11 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-10 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-09 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-08 2022 R0.011211 R0.011211 R0.011211 R0.011211 - -
Feb-07 2022 R0.011211 R0.010606 R0.01135 R0.01074 - -
Feb-06 2022 R0.01074 R0.010444 R0.010822 R0.010654 R25,121 -
Feb-05 2022 R0.010654 R0.010087 R0.011209 R0.010104 R262,624 -
Feb-04 2022 R0.010104 R0.00785371 R0.012058 R0.011952 R283,645 -
Feb-03 2022 R0.011952 R0.011907 R0.012899 R0.01279 R79,005 -
Feb-02 2022 R0.01279 R0.012737 R0.014257 R0.014214 R44,189 -
Feb-01 2022 R0.014214 R0.014152 R0.014738 R0.014189 R35,453 -
Jan-31 2022 R0.014189 R0.014059 R0.015041 R0.015016 R32,238 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.