Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-13 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-12 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-11 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-10 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-09 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-08 2022 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 CN¥0.0043839 - -
Feb-07 2022 CN¥0.0043839 CN¥0.00414737 CN¥0.00443808 CN¥0.00419961 - -
Feb-06 2022 CN¥0.00419961 CN¥0.00408389 CN¥0.00423193 CN¥0.00416594 CN¥9,823 -
Feb-05 2022 CN¥0.00416594 CN¥0.0039442 CN¥0.00438291 CN¥0.00395111 CN¥102,690 -
Feb-04 2022 CN¥0.00395111 CN¥0.00307092 CN¥0.00471501 CN¥0.00467352 CN¥110,909 -
Feb-03 2022 CN¥0.00467352 CN¥0.00465612 CN¥0.00504396 CN¥0.00500114 CN¥30,892 -
Feb-02 2022 CN¥0.00500114 CN¥0.00498051 CN¥0.00557483 CN¥0.00555789 CN¥17,279 -
Feb-01 2022 CN¥0.00555789 CN¥0.00553379 CN¥0.00576295 CN¥0.00554813 CN¥13,863 -
Jan-31 2022 CN¥0.00554813 CN¥0.00549753 CN¥0.00588142 CN¥0.00587149 CN¥12,605 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.