Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-13 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-12 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-11 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-10 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-09 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-08 2022 RM0.00287119 RM0.00287119 RM0.00287119 RM0.00287119 - -
Feb-07 2022 RM0.00287119 RM0.00271628 RM0.00290667 RM0.00275049 - -
Feb-06 2022 RM0.00275049 RM0.0026747 RM0.00277166 RM0.00272844 RM6,433 -
Feb-05 2022 RM0.00272844 RM0.00258321 RM0.00287055 RM0.00258774 RM67,256 -
Feb-04 2022 RM0.00258774 RM0.00201127 RM0.00308805 RM0.00306087 RM72,639 -
Feb-03 2022 RM0.00306087 RM0.00304948 RM0.00330349 RM0.00327545 RM20,233 -
Feb-02 2022 RM0.00327545 RM0.00326194 RM0.00365118 RM0.00364008 RM11,316 -
Feb-01 2022 RM0.00364008 RM0.0036243 RM0.00377439 RM0.00363369 RM9,079 -
Jan-31 2022 RM0.00363369 RM0.00360055 RM0.00385198 RM0.00384548 RM8,256 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.