Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-13 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-12 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-11 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-10 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-09 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-08 2022 CA$0.00082813 CA$0.00082813 CA$0.00082813 CA$0.00082813 - -
Feb-07 2022 CA$0.00082813 CA$0.00078345 CA$0.00083836 CA$0.00079332 - -
Feb-06 2022 CA$0.00079332 CA$0.00077146 CA$0.00079942 CA$0.00078696 CA$1,856 -
Feb-05 2022 CA$0.00078696 CA$0.00074507 CA$0.00082794 CA$0.00074637 CA$19,398 -
Feb-04 2022 CA$0.00074637 CA$0.0005801 CA$0.00089068 CA$0.00088284 CA$20,951 -
Feb-03 2022 CA$0.00088284 CA$0.00087955 CA$0.00095282 CA$0.00094473 CA$5,836 -
Feb-02 2022 CA$0.00094473 CA$0.00094083 CA$0.0010531 CA$0.0010499 CA$3,264 -
Feb-01 2022 CA$0.0010499 CA$0.00104535 CA$0.00108864 CA$0.00104806 CA$2,619 -
Jan-31 2022 CA$0.00104806 CA$0.0010385 CA$0.00111102 CA$0.00110914 CA$2,381 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.