Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Crypto Energy Token CET

Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-13 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-12 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-11 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-10 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-09 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-08 2022 Tk0.066294 Tk0.066294 Tk0.066294 Tk0.066294 - -
Feb-07 2022 Tk0.066294 Tk0.062717 Tk0.067113 Tk0.063507 - -
Feb-06 2022 Tk0.063507 Tk0.061757 Tk0.063996 Tk0.062998 Tk148,541 -
Feb-05 2022 Tk0.062998 Tk0.059645 Tk0.066279 Tk0.059749 Tk1,552,907 -
Feb-04 2022 Tk0.059749 Tk0.046439 Tk0.071301 Tk0.070674 Tk1,677,202 -
Feb-03 2022 Tk0.070674 Tk0.070411 Tk0.076276 Tk0.075628 Tk467,163 -
Feb-02 2022 Tk0.075628 Tk0.075316 Tk0.084304 Tk0.084048 Tk261,292 -
Feb-01 2022 Tk0.084048 Tk0.083683 Tk0.087149 Tk0.0839 Tk209,633 -
Jan-31 2022 Tk0.0839 Tk0.083135 Tk0.08894 Tk0.08879 Tk190,624 -

Historical and market price analysis of Crypto Energy Token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.