Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-13 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-12 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-11 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-10 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-09 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-08 2022 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | HK$0.00473399 | - | - |
Feb-07 2022 | HK$0.00473399 | HK$0.00447857 | HK$0.00479249 | HK$0.00453498 | - | - |
Feb-06 2022 | HK$0.00453498 | HK$0.00441002 | HK$0.00456988 | HK$0.00449862 | HK$10,607 | - |
Feb-05 2022 | HK$0.00449862 | HK$0.00425917 | HK$0.00473292 | HK$0.00426664 | HK$110,891 | - |
Feb-04 2022 | HK$0.00426664 | HK$0.00331615 | HK$0.00509154 | HK$0.00504673 | HK$119,766 | - |
Feb-03 2022 | HK$0.00504673 | HK$0.00502795 | HK$0.00544675 | HK$0.00540052 | HK$33,359 | - |
Feb-02 2022 | HK$0.00540052 | HK$0.00537824 | HK$0.00602002 | HK$0.00600173 | HK$18,658 | - |
Feb-01 2022 | HK$0.00600173 | HK$0.0059757 | HK$0.00622316 | HK$0.00599118 | HK$14,970 | - |
Jan-31 2022 | HK$0.00599118 | HK$0.00593655 | HK$0.00635109 | HK$0.00634037 | HK$13,612 | - |
Análisis de precios históricos y de mercado de Crypto Energy Token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.