Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-14 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-13 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-12 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-11 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-10 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-09 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-08 2022 | MX$0.010257 | MX$0.010257 | MX$0.010257 | MX$0.010257 | - | - |
Feb-07 2022 | MX$0.010257 | MX$0.0097043 | MX$0.010384 | MX$0.00982654 | - | - |
Feb-06 2022 | MX$0.00982654 | MX$0.00955576 | MX$0.00990216 | MX$0.00974775 | MX$22,984 | - |
Feb-05 2022 | MX$0.00974775 | MX$0.00922891 | MX$0.010255 | MX$0.00924508 | MX$240,281 | - |
Feb-04 2022 | MX$0.00924508 | MX$0.00718555 | MX$0.011032 | MX$0.010935 | MX$259,513 | - |
Feb-03 2022 | MX$0.010935 | MX$0.010894 | MX$0.011802 | MX$0.011702 | MX$72,284 | - |
Feb-02 2022 | MX$0.011702 | MX$0.011653 | MX$0.013044 | MX$0.013004 | MX$40,430 | - |
Feb-01 2022 | MX$0.013004 | MX$0.012948 | MX$0.013484 | MX$0.012981 | MX$32,437 | - |
Jan-31 2022 | MX$0.012981 | MX$0.012863 | MX$0.013761 | MX$0.013738 | MX$29,495 | - |
Análisis de precios históricos y de mercado de Crypto Energy Token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.