Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 14 Seconds ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-24 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-23 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-22 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-21 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-20 2022 Bs.0.259091 Bs.0.259091 Bs.0.259091 Bs.0.259091 - -
May-19 2022 Bs.0.259091 Bs.0.258991 Bs.0.259135 Bs.0.259052 - -
May-18 2022 Bs.0.259057 Bs.0.258989 Bs.0.291988 Bs.0.291921 Bs.1,252,924 -
May-17 2022 Bs.0.291923 Bs.0.291848 Bs.0.291981 Bs.0.291883 - -
May-16 2022 Bs.0.291885 Bs.0.25176 Bs.0.291988 Bs.0.291975 Bs.736,013 -
May-15 2022 Bs.0.29197 Bs.0.074787 Bs.0.291971 Bs.0.277241 Bs.1,094,946 -
May-14 2022 Bs.0.27724 Bs.0.165583 Bs.0.291917 Bs.0.167744 Bs.913,768 -
May-13 2022 Bs.0.167744 Bs.0.072839 Bs.0.310259 Bs.0.309424 Bs.759 -
May-12 2022 Bs.0.30945 Bs.0.244113 Bs.0.309486 Bs.0.290676 Bs.729,404 -
May-11 2022 Bs.0.290674 Bs.0.259288 Bs.0.291867 Bs.0.288531 Bs.833,292 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.