Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-24 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-23 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-22 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-21 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-20 2022 HK$0.055478 HK$0.055478 HK$0.055478 HK$0.055478 - -
May-19 2022 HK$0.055478 HK$0.055456 HK$0.055487 HK$0.055469 - -
May-18 2022 HK$0.05547 HK$0.055456 HK$0.062521 HK$0.062507 HK$268,282 -
May-17 2022 HK$0.062508 HK$0.062491 HK$0.06252 HK$0.062499 - -
May-16 2022 HK$0.062499 HK$0.053908 HK$0.062521 HK$0.062519 HK$157,599 -
May-15 2022 HK$0.062518 HK$0.016013 HK$0.062518 HK$0.059364 HK$234,455 -
May-14 2022 HK$0.059364 HK$0.035455 HK$0.062506 HK$0.035918 HK$195,660 -
May-13 2022 HK$0.035918 HK$0.015596 HK$0.066434 HK$0.066255 HK$163 -
May-12 2022 HK$0.06626 HK$0.05227 HK$0.066268 HK$0.062241 HK$156,184 -
May-11 2022 HK$0.06224 HK$0.05552 HK$0.062496 HK$0.061781 HK$178,429 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.