Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-24 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-23 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-22 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-21 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-20 2022 | HK$0.055432 | HK$0.055432 | HK$0.055432 | HK$0.055432 | - | - |
May-19 2022 | HK$0.055432 | HK$0.055411 | HK$0.055441 | HK$0.055424 | - | - |
May-18 2022 | HK$0.055425 | HK$0.05541 | HK$0.06247 | HK$0.062456 | HK$268,063 | - |
May-17 2022 | HK$0.062457 | HK$0.06244 | HK$0.062469 | HK$0.062448 | - | - |
May-16 2022 | HK$0.062448 | HK$0.053864 | HK$0.06247 | HK$0.062467 | HK$157,470 | - |
May-15 2022 | HK$0.062466 | HK$0.016 | HK$0.062467 | HK$0.059315 | HK$234,263 | - |
May-14 2022 | HK$0.059315 | HK$0.035426 | HK$0.062455 | HK$0.035888 | HK$195,500 | - |
May-13 2022 | HK$0.035888 | HK$0.015583 | HK$0.066379 | HK$0.066201 | HK$162 | - |
May-12 2022 | HK$0.066206 | HK$0.052227 | HK$0.066214 | HK$0.06219 | HK$156,056 | - |
May-11 2022 | HK$0.062189 | HK$0.055474 | HK$0.062444 | HK$0.061731 | HK$178,283 | - |
Análisis de precios históricos y de mercado de Crypto Bank (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.