Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-24 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-23 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-22 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-21 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-20 2022 | €0.0065862 | €0.0065862 | €0.0065862 | €0.0065862 | - | - |
May-19 2022 | €0.0065862 | €0.00658364 | €0.00658729 | €0.0065852 | - | - |
May-18 2022 | €0.00658531 | €0.0065836 | €0.00742243 | €0.00742074 | €31,850 | - |
May-17 2022 | €0.0074208 | €0.00741887 | €0.00742226 | €0.00741978 | - | - |
May-16 2022 | €0.00741983 | €0.00639982 | €0.00742243 | €0.0074221 | €18,710 | - |
May-15 2022 | €0.00742198 | €0.00190111 | €0.007422 | €0.00704755 | €27,834 | - |
May-14 2022 | €0.00704755 | €0.00420918 | €0.00742063 | €0.00426412 | €23,228 | - |
May-13 2022 | €0.00426411 | €0.00185159 | €0.00788688 | €0.00786566 | €19 | - |
May-12 2022 | €0.00786632 | €0.00620543 | €0.00786723 | €0.00738909 | €18,542 | - |
May-11 2022 | €0.00738903 | €0.00659119 | €0.00741937 | €0.00733456 | €21,183 | - |
Análisis de precios históricos y de mercado de Crypto Bank (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.