Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-24 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-23 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-22 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-21 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-20 2022 | £0.00565106 | £0.00565106 | £0.00565106 | £0.00565106 | - | - |
May-19 2022 | £0.00565106 | £0.00564887 | £0.005652 | £0.0056502 | - | - |
May-18 2022 | £0.00565029 | £0.00564882 | £0.00636856 | £0.00636711 | £27,328 | - |
May-17 2022 | £0.00636715 | £0.0063655 | £0.00636841 | £0.00636628 | - | - |
May-16 2022 | £0.00636632 | £0.00549114 | £0.00636855 | £0.00636827 | £16,053 | - |
May-15 2022 | £0.00636817 | £0.00163118 | £0.00636819 | £0.00604691 | £23,882 | - |
May-14 2022 | £0.0060469 | £0.00361154 | £0.00636701 | £0.00365868 | £19,930 | - |
May-13 2022 | £0.00365867 | £0.00158869 | £0.00676706 | £0.00674886 | £17 | - |
May-12 2022 | £0.00674942 | £0.00532435 | £0.0067502 | £0.00633995 | £15,909 | - |
May-11 2022 | £0.0063399 | £0.00565534 | £0.00636593 | £0.00629316 | £18,175 | - |
Análisis de precios históricos y de mercado de Crypto Bank (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.