Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-24 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-23 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-22 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-21 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-20 2022 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | NZ$0.01181 | - | - |
May-19 2022 | NZ$0.01181 | NZ$0.011806 | NZ$0.011812 | NZ$0.011808 | - | - |
May-18 2022 | NZ$0.011809 | NZ$0.011805 | NZ$0.01331 | NZ$0.013307 | NZ$57,114 | - |
May-17 2022 | NZ$0.013307 | NZ$0.013303 | NZ$0.013309 | NZ$0.013305 | - | - |
May-16 2022 | NZ$0.013305 | NZ$0.011476 | NZ$0.01331 | NZ$0.013309 | NZ$33,551 | - |
May-15 2022 | NZ$0.013309 | NZ$0.00340915 | NZ$0.013309 | NZ$0.012637 | NZ$49,913 | - |
May-14 2022 | NZ$0.012637 | NZ$0.00754808 | NZ$0.013306 | NZ$0.0076466 | NZ$41,654 | - |
May-13 2022 | NZ$0.00764658 | NZ$0.00332035 | NZ$0.014143 | NZ$0.014105 | NZ$35 | - |
May-12 2022 | NZ$0.014106 | NZ$0.011127 | NZ$0.014107 | NZ$0.01325 | NZ$33,250 | - |
May-11 2022 | NZ$0.01325 | NZ$0.011819 | NZ$0.013304 | NZ$0.013152 | NZ$37,985 | - |
Análisis de precios históricos y de mercado de Crypto Bank (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.