Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-24 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-23 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-22 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-21 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-20 2022 NZ$0.011784 NZ$0.011784 NZ$0.011784 NZ$0.011784 - -
May-19 2022 NZ$0.011784 NZ$0.01178 NZ$0.011786 NZ$0.011783 - -
May-18 2022 NZ$0.011783 NZ$0.01178 NZ$0.013281 NZ$0.013278 NZ$56,990 -
May-17 2022 NZ$0.013278 NZ$0.013274 NZ$0.01328 NZ$0.013276 - -
May-16 2022 NZ$0.013276 NZ$0.011451 NZ$0.013281 NZ$0.01328 NZ$33,478 -
May-15 2022 NZ$0.01328 NZ$0.00340172 NZ$0.01328 NZ$0.01261 NZ$49,804 -
May-14 2022 NZ$0.01261 NZ$0.00753162 NZ$0.013277 NZ$0.00762993 NZ$41,563 -
May-13 2022 NZ$0.00762991 NZ$0.00331311 NZ$0.014112 NZ$0.014074 NZ$35 -
May-12 2022 NZ$0.014075 NZ$0.011103 NZ$0.014077 NZ$0.013221 NZ$33,177 -
May-11 2022 NZ$0.013221 NZ$0.011793 NZ$0.013275 NZ$0.013123 NZ$37,903 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.