Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-24 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-23 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-22 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-21 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-20 2022 Tk0.778529 Tk0.778529 Tk0.778529 Tk0.778529 - -
May-19 2022 Tk0.778529 Tk0.778227 Tk0.778658 Tk0.778411 - -
May-18 2022 Tk0.778424 Tk0.778221 Tk0.877377 Tk0.877177 Tk3,764,832 -
May-17 2022 Tk0.877183 Tk0.876956 Tk0.877357 Tk0.877063 - -
May-16 2022 Tk0.877069 Tk0.756498 Tk0.877376 Tk0.877337 Tk2,211,599 -
May-15 2022 Tk0.877324 Tk0.224722 Tk0.877326 Tk0.833064 Tk3,290,136 -
May-14 2022 Tk0.833064 Tk0.497551 Tk0.877163 Tk0.504045 Tk2,745,724 -
May-13 2022 Tk0.504043 Tk0.218869 Tk0.932278 Tk0.92977 Tk2,281 -
May-12 2022 Tk0.929847 Tk0.73352 Tk0.929955 Tk0.873435 Tk2,191,741 -
May-11 2022 Tk0.873429 Tk0.779119 Tk0.877015 Tk0.866989 Tk2,503,909 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.