Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-24 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-23 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-22 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-21 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-20 2022 R0.131115 R0.131115 R0.131115 R0.131115 - -
May-19 2022 R0.131115 R0.131064 R0.131136 R0.131095 - -
May-18 2022 R0.131097 R0.131063 R0.147762 R0.147728 R634,050 -
May-17 2022 R0.147729 R0.147691 R0.147759 R0.147709 - -
May-16 2022 R0.14771 R0.127404 R0.147762 R0.147755 R372,464 -
May-15 2022 R0.147753 R0.037846 R0.147753 R0.140299 R554,105 -
May-14 2022 R0.140299 R0.083794 R0.147726 R0.084888 R462,418 -
May-13 2022 R0.084887 R0.03686 R0.157008 R0.156586 R384 -
May-12 2022 R0.156599 R0.123535 R0.156617 R0.147098 R369,120 -
May-11 2022 R0.147097 R0.131214 R0.147701 R0.146013 R421,693 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.