Market Cap CL$2,292.86T -3.69%
Volume 24h CL$143.17T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-24 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-23 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-22 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-21 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-20 2022 CL$6.597 CL$6.597 CL$6.597 CL$6.597 - -
May-19 2022 CL$6.597 CL$6.595 CL$6.598 CL$6.596 - -
May-18 2022 CL$6.596 CL$6.595 CL$7.435 CL$7.433 CL$31,905,723 -
May-17 2022 CL$7.433 CL$7.431 CL$7.435 CL$7.432 - -
May-16 2022 CL$7.432 CL$6.411 CL$7.435 CL$7.435 CL$18,742,582 -
May-15 2022 CL$7.435 CL$1.9044 CL$7.435 CL$7.059 CL$27,882,826 -
May-14 2022 CL$7.059 CL$4.2165 CL$7.433 CL$4.2716 CL$23,269,117 -
May-13 2022 CL$4.2716 CL$1.8548 CL$7.900 CL$7.879 CL$19,331 -
May-12 2022 CL$7.880 CL$6.216 CL$7.881 CL$7.402 CL$18,574,290 -
May-11 2022 CL$7.402 CL$6.602 CL$7.432 CL$7.347 CL$21,219,808 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.