Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-24 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-23 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-22 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-21 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-20 2022 MX$0.119897 MX$0.119897 MX$0.119897 MX$0.119897 - -
May-19 2022 MX$0.119897 MX$0.11985 MX$0.119917 MX$0.119879 - -
May-18 2022 MX$0.11988 MX$0.119849 MX$0.13512 MX$0.135089 MX$579,802 -
May-17 2022 MX$0.13509 MX$0.135055 MX$0.135117 MX$0.135071 - -
May-16 2022 MX$0.135072 MX$0.116504 MX$0.13512 MX$0.135114 MX$340,597 -
May-15 2022 MX$0.135112 MX$0.034608 MX$0.135112 MX$0.128295 MX$506,696 -
May-14 2022 MX$0.128295 MX$0.076625 MX$0.135087 MX$0.077625 MX$422,854 -
May-13 2022 MX$0.077625 MX$0.033706 MX$0.143575 MX$0.143188 MX$351 -
May-12 2022 MX$0.1432 MX$0.112965 MX$0.143217 MX$0.134513 MX$337,538 -
May-11 2022 MX$0.134512 MX$0.119988 MX$0.135064 MX$0.13352 MX$385,614 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.