Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Bank CBT

Crypto Bank (CBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-24 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-23 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-22 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-21 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-20 2022 AU$0.010749 AU$0.010749 AU$0.010749 AU$0.010749 - -
May-19 2022 AU$0.010749 AU$0.010745 AU$0.010751 AU$0.010748 - -
May-18 2022 AU$0.010748 AU$0.010745 AU$0.012114 AU$0.012112 AU$51,985 -
May-17 2022 AU$0.012112 AU$0.012108 AU$0.012114 AU$0.01211 - -
May-16 2022 AU$0.01211 AU$0.010445 AU$0.012114 AU$0.012114 AU$30,538 -
May-15 2022 AU$0.012114 AU$0.00310296 AU$0.012114 AU$0.011502 AU$45,430 -
May-14 2022 AU$0.011502 AU$0.00687016 AU$0.012111 AU$0.00695984 AU$37,913 -
May-13 2022 AU$0.00695981 AU$0.00302214 AU$0.012872 AU$0.012838 AU$31 -
May-12 2022 AU$0.012839 AU$0.010128 AU$0.01284 AU$0.01206 AU$30,263 -
May-11 2022 AU$0.01206 AU$0.010758 AU$0.012109 AU$0.011971 AU$34,574 -

Historical and market price analysis of Crypto Bank (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.